CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,084 Value ($000) $1,013 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 9,081 Value ($000) $481 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 1,845 Value ($000) $132 Avg Close $72.34 Range $64.85 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,084	$1,013	$52.58	$47.89 - $56.93
Q3 2025	9,081	$481	$64.50	$50.51 - $77.91
Q2 2025	1,845	$132	$72.34	$64.85 - $80.65