CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,259 Value ($000) $5,260 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 17,971 Value ($000) $952 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 17,429 Value ($000) $1,250 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 17,516 Value ($000) $1,329 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 17,236 Value ($000) $1,410 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 13,789 Value ($000) $928 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 9,051 Value ($000) $671 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 4,114 Value ($000) $323 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,360 Value ($000) $210 Avg Close $56.46 Range $49.15 - $63.12
Q1 2023
Shares 18,089 Value ($000) $895 Avg Close $48.17 Range $45.22 - $51.85
Q4 2019
Shares 53,541 Value ($000) $1,442 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 92,807 Value ($000) $2,181 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 65,709 Value ($000) $1,287 Avg Close $20.05 Range $19.19 - $21.01
Q1 2014
Shares 11,916 Value ($000) $109 Avg Close $8.98 Range $8.19 - $9.45