CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,517 Value ($000) $198 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 2,759 Value ($000) $173 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 2,759 Value ($000) $143 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 2,591 Value ($000) $138 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 2,528 Value ($000) $125 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 2,979 Value ($000) $140 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,838 Value ($000) $121 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 3,102 Value ($000) $124 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 3,102 Value ($000) $130 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 13,035 Value ($000) $510 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 13,412 Value ($000) $434 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 15,148 Value ($000) $496 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 14,003 Value ($000) $457 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 14,722 Value ($000) $392 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 14,722 Value ($000) $337 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 17,185 Value ($000) $412 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 15,176 Value ($000) $317 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 16,518 Value ($000) $445 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 17,075 Value ($000) $401 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 17,075 Value ($000) $334 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 17,075 Value ($000) $346 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 17,075 Value ($000) $336 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 17,075 Value ($000) $405 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 17,075 Value ($000) $392,725 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 17,075 Value ($000) $311,619 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 15,841 Value ($000) $245 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 35,172 Value ($000) $572 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 35,172 Value ($000) $528 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 35,172 Value ($000) $477 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 35,615 Value ($000) $488 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 33,558 Value ($000) $376 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 36,354 Value ($000) $378 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 36,354 Value ($000) $367 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 36,354 Value ($000) $358 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 32,097 Value ($000) $315 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 29,710 Value ($000) $286 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 31,161 Value ($000) $291 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 31,161 Value ($000) $267 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 31,161 Value ($000) $245 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 31,161 Value ($000) $281 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 30,227 Value ($000) $277 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 31,301 Value ($000) $285 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 31,301 Value ($000) $233 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 30,165 Value ($000) $202 Avg Close $6.48 Range $5.99 - $6.87