CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,557 Value ($000) $1,181 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 21,566 Value ($000) $1,598 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 39,994 Value ($000) $3,140 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 40,104 Value ($000) $2,510 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 69,996 Value ($000) $3,633 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 57,850 Value ($000) $3,082 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 49,325 Value ($000) $2,420 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 126,577 Value ($000) $5,930 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 121,078 Value ($000) $5,180 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 84,603 Value ($000) $3,381 Avg Close $40.40 Range $37.01 - $44.17

Q3 2017

Shares 34,418 Value ($000) $559 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 32,980 Value ($000) $495 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 32,980 Value ($000) $447 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 38,868 Value ($000) $532 Avg Close $12.13 Range $10.73 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,557	$1,181	$72.67	$62.66 - $86.36
Q2 2024	21,566	$1,598	$75.57	$70.72 - $80.42
Q1 2024	39,994	$3,140	$69.53	$60.59 - $79.55
Q4 2023	40,104	$2,510	$56.46	$49.15 - $63.12
Q3 2023	69,996	$3,633	$53.89	$50.10 - $56.96
Q2 2023	57,850	$3,082	$51.44	$48.10 - $54.61
Q1 2023	49,325	$2,420	$48.17	$45.22 - $51.85
Q4 2022	126,577	$5,930	$47.53	$42.87 - $51.67
Q3 2022	121,078	$5,180	$43.74	$39.12 - $48.47
Q2 2022	84,603	$3,381	$40.40	$37.01 - $44.17
Q3 2017	34,418	$559	$15.07	$14.05 - $16.50
Q2 2017	32,980	$495	$14.98	$13.45 - $15.90
Q1 2017	32,980	$447	$13.43	$12.70 - $14.26
Q4 2016	38,868	$532	$12.13	$10.73 - $14.05