CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,352 Value ($000) $2,591 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 55,516 Value ($000) $2,940 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 59,236 Value ($000) $4,248 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 73,320 Value ($000) $5,562 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 55,846 Value ($000) $4,570 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 54,016 Value ($000) $3,635 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 51,551 Value ($000) $3,820 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 51,155 Value ($000) $4,016 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 50,391 Value ($000) $3,154 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 50,161 Value ($000) $2,603 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 49,784 Value ($000) $2,652 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 48,414 Value ($000) $2,396 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 44,047 Value ($000) $2,064 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 45,128 Value ($000) $1,931 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 45,412 Value ($000) $1,814 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 44,111 Value ($000) $1,851 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 40,540 Value ($000) $1,586 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 41,032 Value ($000) $1,327 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 31,308 Value ($000) $1,026 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 31,789 Value ($000) $1,038 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 31,222 Value ($000) $831 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 31,222 Value ($000) $714 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 33,286 Value ($000) $798 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 32,986 Value ($000) $690 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 27,812 Value ($000) $749 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 27,812 Value ($000) $653 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 23,578 Value ($000) $462 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 23,578 Value ($000) $477 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 22,127 Value ($000) $436 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 20,995 Value ($000) $498 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 20,995 Value ($000) $483 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 22,458 Value ($000) $410 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 25,487 Value ($000) $393 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 19,503 Value ($000) $318 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 18,360 Value ($000) $276 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 12,269 Value ($000) $166 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 12,477 Value ($000) $171 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 6,928 Value ($000) $77 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 7,785 Value ($000) $79 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 7,785 Value ($000) $80 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 7,785 Value ($000) $78 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 7,785 Value ($000) $76 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 7,785 Value ($000) $74 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 7,785 Value ($000) $73 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 7,785 Value ($000) $68 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 7,785 Value ($000) $62 Avg Close $8.53 Range $7.87 - $9.40