CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 640 Value ($000) $13 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 680 Value ($000) $16 Avg Close $23.16 Range $21.05 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	640	$13	$21.37	$18.64 - $24.20
Q3 2018	680	$16	$23.16	$21.05 - $24.38