CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,388 Value ($000) $338 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 7,758 Value ($000) $556 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 6,604 Value ($000) $501 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 5,919 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23
Q2 2024
Shares 42,520 Value ($000) $3 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 55,268 Value ($000) $4 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 17,333 Value ($000) $1 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 38,832 Value ($000) $2 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 49,813 Value ($000) $3 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 54,841 Value ($000) $3 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 40,648 Value ($000) $2 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 34,457 Value ($000) $1,474 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 7,762 Value ($000) $310 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 9,677 Value ($000) $406 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 9,216 Value ($000) $361 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 7,850 Value ($000) $254 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 6,854 Value ($000) $225 Avg Close $33.42 Range $32.40 - $35.18
Q2 2018
Shares 10,570 Value ($000) $243 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 11,534 Value ($000) $210 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 18,130 Value ($000) $280 Avg Close $15.73 Range $14.35 - $17.25
Q2 2016
Shares 7,070 Value ($000) $74 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 5,793 Value ($000) $58 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 4,386 Value ($000) $43 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 5,461 Value ($000) $54 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 1,725 Value ($000) $17 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 1,345 Value ($000) $13 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 1,319 Value ($000) $11 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 1,589 Value ($000) $13 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 1,589 Value ($000) $14 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 1,489 Value ($000) $14 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 1,615 Value ($000) $15 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 5,595 Value ($000) $42 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 2,916 Value ($000) $20 Avg Close $6.48 Range $5.99 - $6.87