CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,066 Value ($000) $106 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 5,231 Value ($000) $141 Avg Close $26.02 Range $22.88 - $28.33

Q4 2018

Shares 1,377 Value ($000) $27 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 621 Value ($000) $15 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 621 Value ($000) $14,283 Avg Close $20.22 Range $17.98 - $23.15

Q4 2014

Shares 22,125 Value ($000) $191 Avg Close $8.63 Range $7.78 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,066	$106	$25.46	$16.85 - $28.73
Q4 2019	5,231	$141	$26.02	$22.88 - $28.33
Q4 2018	1,377	$27	$21.37	$18.64 - $24.20
Q3 2018	621	$15	$23.16	$21.05 - $24.38
Q2 2018	621	$14,283	$20.22	$17.98 - $23.15
Q4 2014	22,125	$191	$8.63	$7.78 - $9.39