CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,800 Value ($000) $6,583 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 91,200 Value ($000) $6,918 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 78,300 Value ($000) $6,407 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 74,000 Value ($000) $4,979 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 73,800 Value ($000) $5,469 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 69,300 Value ($000) $5 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 94,700 Value ($000) $6 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 106,800 Value ($000) $6 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 121,300 Value ($000) $6 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 135,400 Value ($000) $7 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 159,500 Value ($000) $7 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 23,400 Value ($000) $1,001 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 25,300 Value ($000) $1,010 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 26,900 Value ($000) $1,128 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 29,300 Value ($000) $1,146 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 32,500 Value ($000) $1,051 Avg Close $32.54 Range $30.68 - $34.85
Q1 2020
Shares 30,400 Value ($000) $635 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 33,000 Value ($000) $889 Avg Close $26.02 Range $22.88 - $28.33
Q1 2019
Shares 41,000 Value ($000) $829 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 39,500 Value ($000) $778 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 39,500 Value ($000) $936 Avg Close $23.16 Range $21.05 - $24.38