CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,015 Value ($000) $541 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 35,726 Value ($000) $581 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 36,157 Value ($000) $543 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 36,970 Value ($000) $501 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 37,100 Value ($000) $509 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 37,370 Value ($000) $419 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 37,370 Value ($000) $390 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 37,370 Value ($000) $378 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 43,270 Value ($000) $427 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 34,570 Value ($000) $340 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 34,570 Value ($000) $334 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 34,570 Value ($000) $323 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 31,870 Value ($000) $273 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 31,870 Value ($000) $251 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 32,190 Value ($000) $291 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 49,390 Value ($000) $453 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 50,300 Value ($000) $459 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 67,300 Value ($000) $501 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 59,300 Value ($000) $398 Avg Close $6.48 Range $5.99 - $6.87