CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,791 Value ($000) $444 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 6,966 Value ($000) $369 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 7,196 Value ($000) $516 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 7,824 Value ($000) $594 Avg Close $80.43 Range $66.01 - $90.13

Q2 2024

Shares 2,738 Value ($000) $203 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,791	$444	$52.58	$47.89 - $56.93
Q3 2025	6,966	$369	$64.50	$50.51 - $77.91
Q2 2025	7,196	$516	$72.34	$64.85 - $80.65
Q1 2025	7,824	$594	$80.43	$66.01 - $90.13
Q2 2024	2,738	$203	$75.57	$70.72 - $80.42