CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,475 Value ($000) $237 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 4,817 Value ($000) $345 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,663 Value ($000) $354 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 5,104 Value ($000) $418 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 9,120 Value ($000) $614 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,223 Value ($000) $387 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 8,771 Value ($000) $689 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 4,253 Value ($000) $266 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 4,980 Value ($000) $258 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 4,190 Value ($000) $223 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,763 Value ($000) $285 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,768 Value ($000) $270 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 8,750 Value ($000) $374 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 11,810 Value ($000) $472 Avg Close $40.40 Range $37.01 - $44.17