CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,552 Value ($000) $395 Avg Close $72.34 Range $64.85 - $80.65
Q4 2024
Shares 5,885 Value ($000) $485 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 10,710 Value ($000) $719 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,852 Value ($000) $432 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5,756 Value ($000) $452 Avg Close $69.53 Range $60.59 - $79.55
Q3 2023
Shares 5,176 Value ($000) $268 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5,634 Value ($000) $301 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,634 Value ($000) $279 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,634 Value ($000) $264 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 5,851 Value ($000) $250 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 8,640 Value ($000) $343 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 9,899 Value ($000) $415 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 9,922 Value ($000) $389 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 8,456 Value ($000) $274 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 9,195 Value ($000) $301 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 8,050 Value ($000) $263 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 19,798 Value ($000) $528 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 20,665 Value ($000) $473 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 20,822 Value ($000) $499 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 30,361 Value ($000) $633 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 14,251 Value ($000) $386 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 15,794 Value ($000) $372 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 13,524 Value ($000) $265 Avg Close $20.05 Range $19.19 - $21.01
Q4 2018
Shares 194,227 Value ($000) $3,826 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 17,930 Value ($000) $425 Avg Close $23.16 Range $21.05 - $24.38
Q1 2018
Shares 13,460 Value ($000) $246 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 14,275 Value ($000) $220 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 11,822 Value ($000) $192 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 10,498 Value ($000) $158 Avg Close $14.98 Range $13.45 - $15.90
Q4 2016
Shares 17,155 Value ($000) $236 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 10,855 Value ($000) $121 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 10,855 Value ($000) $113 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 10,855 Value ($000) $110 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 10,708 Value ($000) $105 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 13,355 Value ($000) $131 Avg Close $9.75 Range $9.07 - $10.28