CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,060 Value ($000) $2,450 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 31,311 Value ($000) $2,458 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 35,557 Value ($000) $2,226 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 79,820 Value ($000) $4,143 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 90,209 Value ($000) $4,806 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 106,920 Value ($000) $5,291 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 101,091 Value ($000) $4,736 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 103,369 Value ($000) $4,422 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 97,500 Value ($000) $3,896 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 74,861 Value ($000) $3,142 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 38,842 Value ($000) $1,519 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 6,238 Value ($000) $202 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 6,238 Value ($000) $204 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 11,814 Value ($000) $386 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 97,176 Value ($000) $2,586 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 61,532 Value ($000) $1,407 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 109,907 Value ($000) $2,634 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 221,996 Value ($000) $4,644 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 369,857 Value ($000) $9,971 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 422,208 Value ($000) $9,922 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 393,859 Value ($000) $7,716 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 387,287 Value ($000) $7,839 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 258,709 Value ($000) $5,097 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 164,919 Value ($000) $3,909 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 92,177 Value ($000) $2,120 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 81,205 Value ($000) $1,482 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 81,205 Value ($000) $1,255 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 24,189 Value ($000) $393 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 24,223 Value ($000) $363 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 25,343 Value ($000) $343 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 180 Value ($000) $2 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 180 Value ($000) $2 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 16,008 Value ($000) $167 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 16,008 Value ($000) $162 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 16,008 Value ($000) $158 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 16,008 Value ($000) $157 Avg Close $9.75 Range $9.07 - $10.28