CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,293 Value ($000) $27,006 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 524,822 Value ($000) $27,795 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 555,232 Value ($000) $39,816 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 524,122 Value ($000) $39,760 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 535,880 Value ($000) $43,851 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 525,330 Value ($000) $35,349 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 515,458 Value ($000) $38,195 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 506,103 Value ($000) $39,729 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 503,005 Value ($000) $31,483 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 495,356 Value ($000) $25,709 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 483,722 Value ($000) $25,773 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 487,211 Value ($000) $24,112 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 495,192 Value ($000) $23,200 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 497,725 Value ($000) $21,293 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 499,203 Value ($000) $19,949 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 495,903 Value ($000) $20,814 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 482,641 Value ($000) $18,881 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 482,825 Value ($000) $15,615 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 474,055 Value ($000) $15,535 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 463,317 Value ($000) $15,132 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 454,821 Value ($000) $12,103 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 452,596 Value ($000) $10,351 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 462,643 Value ($000) $11,090 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 481,516 Value ($000) $10,074 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 464,814 Value ($000) $12,532 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 458,630 Value ($000) $10,778 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 444,696 Value ($000) $8,712 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 439,417 Value ($000) $8,894 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 415,832 Value ($000) $8,192 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 434,478 Value ($000) $10,298 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 423,068 Value ($000) $9,731 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 387,409 Value ($000) $7,071 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 377,396 Value ($000) $5,831 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 372,021 Value ($000) $6,046 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 346,768 Value ($000) $5,202 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 291,982 Value ($000) $3,957 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 270,773 Value ($000) $3,710 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 196,258 Value ($000) $2,197 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 169,819 Value ($000) $1,768 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 138,151 Value ($000) $1,394 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 135,601 Value ($000) $1,338 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 119,951 Value ($000) $1,178 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 111,406 Value ($000) $1,074 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 107,716 Value ($000) $1,005 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 102,496 Value ($000) $878 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 87,729 Value ($000) $691 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 86,255 Value ($000) $779 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 87,454 Value ($000) $802 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 84,814 Value ($000) $774 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 81,646 Value ($000) $612 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 88,388 Value ($000) $600 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,293	$27,006	$52.58	$47.89 - $56.93
Q3 2025	524,822	$27,795	$64.50	$50.51 - $77.91
Q2 2025	555,232	$39,816	$72.34	$64.85 - $80.65
Q1 2025	524,122	$39,760	$80.43	$66.01 - $90.13
Q4 2024	535,880	$43,851	$74.77	$63.61 - $84.23
Q3 2024	525,330	$35,349	$72.67	$62.66 - $86.36
Q2 2024	515,458	$38,195	$75.57	$70.72 - $80.42
Q1 2024	506,103	$39,729	$69.53	$60.59 - $79.55
Q4 2023	503,005	$31,483	$56.46	$49.15 - $63.12
Q3 2023	495,356	$25,709	$53.89	$50.10 - $56.96
Q2 2023	483,722	$25,773	$51.44	$48.10 - $54.61
Q1 2023	487,211	$24,112	$48.17	$45.22 - $51.85
Q4 2022	495,192	$23,200	$47.53	$42.87 - $51.67
Q3 2022	497,725	$21,293	$43.74	$39.12 - $48.47
Q2 2022	499,203	$19,949	$40.40	$37.01 - $44.17
Q1 2022	495,903	$20,814	$39.16	$35.46 - $42.36
Q4 2021	482,641	$18,881	$37.28	$32.17 - $40.62
Q3 2021	482,825	$15,615	$32.54	$30.68 - $34.85
Q2 2021	474,055	$15,535	$33.42	$32.40 - $35.18
Q1 2021	463,317	$15,132	$29.45	$25.25 - $34.13
Q4 2020	454,821	$12,103	$24.61	$22.00 - $26.96
Q3 2020	452,596	$10,351	$23.75	$21.84 - $25.89
Q2 2020	462,643	$11,090	$22.69	$19.52 - $26.69
Q1 2020	481,516	$10,074	$25.46	$16.85 - $28.73
Q4 2019	464,814	$12,532	$26.02	$22.88 - $28.33
Q3 2019	458,630	$10,778	$22.48	$19.36 - $24.69
Q2 2019	444,696	$8,712	$20.05	$19.19 - $21.01
Q1 2019	439,417	$8,894	$20.21	$19.02 - $21.58
Q4 2018	415,832	$8,192	$21.37	$18.64 - $24.20
Q3 2018	434,478	$10,298	$23.16	$21.05 - $24.38
Q2 2018	423,068	$9,731	$20.22	$17.98 - $23.15
Q1 2018	387,409	$7,071	$17.40	$15.40 - $19.65
Q4 2017	377,396	$5,831	$15.73	$14.35 - $17.25
Q3 2017	372,021	$6,046	$15.07	$14.05 - $16.50
Q2 2017	346,768	$5,202	$14.98	$13.45 - $15.90
Q1 2017	291,982	$3,957	$13.43	$12.70 - $14.26
Q4 2016	270,773	$3,710	$12.13	$10.73 - $14.05
Q3 2016	196,258	$2,197	$11.11	$10.24 - $11.82
Q2 2016	169,819	$1,768	$10.29	$9.30 - $10.83
Q1 2016	138,151	$1,394	$10.14	$9.30 - $11.19
Q4 2015	135,601	$1,338	$10.59	$9.78 - $11.54
Q3 2015	119,951	$1,178	$9.75	$9.07 - $10.28
Q2 2015	111,406	$1,074	$9.34	$8.65 - $9.88
Q1 2015	107,716	$1,005	$8.74	$7.93 - $9.44
Q4 2014	102,496	$878	$8.63	$7.78 - $9.39
Q3 2014	87,729	$691	$8.53	$7.87 - $9.40
Q2 2014	86,255	$779	$8.71	$8.16 - $9.39
Q1 2014	87,454	$802	$8.98	$8.19 - $9.45
Q4 2013	84,814	$774	$8.43	$6.99 - $9.40
Q3 2013	81,646	$612	$7.18	$6.54 - $7.73
Q2 2013	88,388	$600	$6.48	$5.99 - $6.87