CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,592 Value ($000) $22,833 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 455,344 Value ($000) $24,115 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 432,377 Value ($000) $31,006 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 432,337 Value ($000) $32,797 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 431,375 Value ($000) $35,299 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 432,431 Value ($000) $29,098 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 448,536 Value ($000) $33,237 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 526,789 Value ($000) $41,353 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 525,839 Value ($000) $32,912 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 533,109 Value ($000) $27,668 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 531,599 Value ($000) $28,324 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 565,860 Value ($000) $28,004 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 565,196 Value ($000) $26 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 589,592 Value ($000) $25,223 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 585,647 Value ($000) $23,402 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 589,772 Value ($000) $24,753 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 589,302 Value ($000) $23,053 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 590,917 Value ($000) $19,110 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 597,170 Value ($000) $19,569 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 596,580 Value ($000) $19,484 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 580,110 Value ($000) $15,437 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 583,525 Value ($000) $13,345 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 584,145 Value ($000) $14,002 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 586,955 Value ($000) $12,279 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 590,255 Value ($000) $15,913 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 590,960 Value ($000) $13,888 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 590,085 Value ($000) $11,560 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 544,655 Value ($000) $11,024 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 524,230 Value ($000) $10,327 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 510,730 Value ($000) $12,104 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 540,635 Value ($000) $12,435 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 595,985 Value ($000) $10,877 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 576,825 Value ($000) $8,912 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 560,615 Value ($000) $9,110 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 556,200 Value ($000) $8,343 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 506,800 Value ($000) $6,867 Avg Close $13.43 Range $12.70 - $14.26