CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,243 Value ($000) $205 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 16,333 Value ($000) $533 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 23,885 Value ($000) $636 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 29,443 Value ($000) $673 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 41,669 Value ($000) $999 Avg Close $22.69 Range $19.52 - $26.69
Q3 2019
Shares 33,753 Value ($000) $793 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 74,855 Value ($000) $1,466 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 49,159 Value ($000) $995 Avg Close $20.21 Range $19.02 - $21.58
Q2 2018
Shares 102,256 Value ($000) $2,352 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 171,133 Value ($000) $3,123 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 44,157 Value ($000) $682 Avg Close $15.73 Range $14.35 - $17.25
Q2 2014
Shares 11,778 Value ($000) $106 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 11,778 Value ($000) $108 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 11,778 Value ($000) $107 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 12,188 Value ($000) $91 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 12,188 Value ($000) $82 Avg Close $6.48 Range $5.99 - $6.87