CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,434 Value ($000) $32,058 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 308,381 Value ($000) $16,332 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 521,650 Value ($000) $37,408 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 369,866 Value ($000) $28,058 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 514,124 Value ($000) $42,071 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 306,918 Value ($000) $20,652 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 358,846 Value ($000) $26,590 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 553,145 Value ($000) $43,422 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 507,824 Value ($000) $31,785 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 453,251 Value ($000) $23,524 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 358,651 Value ($000) $19,109 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 403,495 Value ($000) $19,969 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 383,752 Value ($000) $17,979 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 259,973 Value ($000) $11 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 195,172 Value ($000) $8 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 1,237,443 Value ($000) $51,935 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 296,367 Value ($000) $11,593 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 273,851 Value ($000) $8,856 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 272,443 Value ($000) $8,928 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 174,227 Value ($000) $5,690 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 153,973 Value ($000) $4,097 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 152,275 Value ($000) $3,483 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 186,111 Value ($000) $4,460 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 135,813 Value ($000) $2,841 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 130,019 Value ($000) $3,506 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 116,682 Value ($000) $2,742 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 323,806 Value ($000) $6,343 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 463,298 Value ($000) $9,377 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 316,585 Value ($000) $6,237 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 264,127 Value ($000) $6,260 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 231,475 Value ($000) $5,324 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 268,900 Value ($000) $4,907 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 306,615 Value ($000) $4,737 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 335,920 Value ($000) $5,459 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 227,963 Value ($000) $3,419 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 73,756 Value ($000) $999 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 61,741 Value ($000) $846 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 131,893 Value ($000) $1,476 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 50,695 Value ($000) $528 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 46,439 Value ($000) $469 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 38,518 Value ($000) $380 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 178,004 Value ($000) $1,748 Avg Close $9.75 Range $9.07 - $10.28
Q3 2014
Shares 33,066 Value ($000) $260 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 46,654 Value ($000) $421 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 31,391 Value ($000) $288 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 26,434 Value ($000) $241 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 172,641 Value ($000) $1,284 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 158,168 Value ($000) $1,061 Avg Close $6.48 Range $5.99 - $6.87
Q4 2012
Shares 205,628 Value ($000) $1,215 Avg Close — Range —
Q3 2012
Shares 210,011 Value ($000) $1,264 Avg Close — Range —
Q2 2012
Shares 206,833 Value ($000) $1,229 Avg Close — Range —
Q1 2012
Shares 21,296 Value ($000) $135 Avg Close — Range —