CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 750 Value ($000) $54 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 750 Value ($000) $57 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 750 Value ($000) $61 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 750 Value ($000) $50 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	750	$54	$72.34	$64.85 - $80.65
Q1 2025	750	$57	$80.43	$66.01 - $90.13
Q4 2024	750	$61	$74.77	$63.61 - $84.23
Q3 2024	750	$50	$72.67	$62.66 - $86.36