Ticker: CBZ CUSIP: 124805102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 21,800 | $1,615 | $75.57 | $70.72 - $80.42 |
| Q1 2024 | 21,800 | $1,711 | $69.53 | $60.59 - $79.55 |
| Q4 2023 | 28,715 | $1,797 | $56.46 | $49.15 - $63.12 |
| Q3 2023 | 27,900 | $1,448 | $53.89 | $50.10 - $56.96 |
| Q2 2023 | 29,400 | $1,566 | $51.44 | $48.10 - $54.61 |
| Q1 2023 | 29,400 | $1,455 | $48.17 | $45.22 - $51.85 |
| Q4 2022 | 23,300 | $1,092 | $47.53 | $42.87 - $51.67 |
| Q2 2016 | 35,300 | $367 | $10.29 | $9.30 - $10.83 |
| Q1 2016 | 35,300 | $356 | $10.14 | $9.30 - $11.19 |
| Q4 2015 | 88,700 | $875 | $10.59 | $9.78 - $11.54 |
| Q3 2015 | 21,000 | $206 | $9.75 | $9.07 - $10.28 |
| Q2 2015 | 27,600 | $266 | $9.34 | $8.65 - $9.88 |
| Q1 2015 | 104,900 | $979 | $8.74 | $7.93 - $9.44 |
| Q4 2014 | 109,000 | $933 | $8.63 | $7.78 - $9.39 |
| Q3 2014 | 109,000 | $857 | $8.53 | $7.87 - $9.40 |
| Q2 2014 | 103,100 | $931 | $8.71 | $8.16 - $9.39 |
| Q1 2014 | 103,100 | $944 | $8.98 | $8.19 - $9.45 |
| Q4 2013 | 14,200 | $130 | $8.43 | $6.99 - $9.40 |
| Q3 2013 | 4,900 | $36 | $7.18 | $6.54 - $7.73 |
| Q2 2013 | 4,900 | $33 | $6.48 | $5.99 - $6.87 |