CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,356 Value ($000) $7,535 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 352,712 Value ($000) $18,680 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 434,498 Value ($000) $31,158 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 427,605 Value ($000) $32,438 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 422,866 Value ($000) $34,603 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 405,842 Value ($000) $27,309 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 305,016 Value ($000) $22,602 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 130,191 Value ($000) $10,220 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 64,223 Value ($000) $4,020 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 58,616 Value ($000) $3,042 Avg Close $53.89 Range $50.10 - $56.96