CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,140 Value ($000) $33,254 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 134,702 Value ($000) $7,134 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 210,219 Value ($000) $15,075 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 210,219 Value ($000) $15,947 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 208,919 Value ($000) $17,096 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 195,181 Value ($000) $13,134 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 195,181 Value ($000) $14,463 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 200,181 Value ($000) $15,714 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 100,181 Value ($000) $6,270 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 79,666 Value ($000) $4,135 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 33,401 Value ($000) $1,780 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 16,791 Value ($000) $831 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 20,991 Value ($000) $983 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 14,591 Value ($000) $624 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 20,541 Value ($000) $821 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 12,900 Value ($000) $541 Avg Close $39.16 Range $35.46 - $42.36
Q3 2018
Shares 47,000 Value ($000) $1,114 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 47,000 Value ($000) $1,081 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 47,000 Value ($000) $858 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 47,000 Value ($000) $726 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 47,000 Value ($000) $764 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 47,000 Value ($000) $705 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 47,000 Value ($000) $637 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 47,000 Value ($000) $644 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 47,000 Value ($000) $526 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 47,000 Value ($000) $489 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 47,000 Value ($000) $474 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 47,000 Value ($000) $463 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 47,000 Value ($000) $462 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 47,000 Value ($000) $453 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 47,000 Value ($000) $439 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 47,000 Value ($000) $402 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 47,000 Value ($000) $370 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 47,000 Value ($000) $424 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 47,000 Value ($000) $431 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 47,000 Value ($000) $429 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 47,000 Value ($000) $350 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 47,000 Value ($000) $315 Avg Close $6.48 Range $5.99 - $6.87