CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,578 Value ($000) $4,570 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 580,732 Value ($000) $30,756 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 602,923 Value ($000) $43,236 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 703,928 Value ($000) $53,400 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 769,209 Value ($000) $62,944 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 299,114 Value ($000) $20,127 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 206,346 Value ($000) $15,290 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 190,969 Value ($000) $14,991 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 192,994 Value ($000) $12,079 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 168,348 Value ($000) $8,737 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 183,128 Value ($000) $9,757 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 184,762 Value ($000) $9,144 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 143,737 Value ($000) $6,734 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 173,222 Value ($000) $7,411 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 154,634 Value ($000) $6,179 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 157,836 Value ($000) $6,624 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 131,107 Value ($000) $5,129 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 134,242 Value ($000) $4,341 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 130,468 Value ($000) $4,276 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 131,213 Value ($000) $4,285 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 58,254 Value ($000) $1,550 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 50,670 Value ($000) $1,159 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 80,223 Value ($000) $1,923 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 91,474 Value ($000) $1,913 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 106,904 Value ($000) $2,882 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 113,197 Value ($000) $2,660 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 125,008 Value ($000) $2,449 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 129,513 Value ($000) $2,621 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 145,427 Value ($000) $2,865 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 168,804 Value ($000) $4,001 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 81,748 Value ($000) $1,880 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 81,703 Value ($000) $1,491 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 88,091 Value ($000) $1,361 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 85,324 Value ($000) $1,387 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 83,150 Value ($000) $1,247 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 81,201 Value ($000) $1,100 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 75,265 Value ($000) $1,031 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 76,598 Value ($000) $857 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 163,916 Value ($000) $1,706 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 178,925 Value ($000) $1,805 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 222,702 Value ($000) $2,196 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 225,691 Value ($000) $2,216 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 137,626 Value ($000) $1,326 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 124,444 Value ($000) $1,161 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 198,802 Value ($000) $1,701 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 195,755 Value ($000) $1,540 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 205,951 Value ($000) $1,860 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 172,237 Value ($000) $1,578 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 92,416 Value ($000) $843 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 69,687 Value ($000) $518 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 61,283 Value ($000) $411 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,578	$4,570	$52.58	$47.89 - $56.93
Q3 2025	580,732	$30,756	$64.50	$50.51 - $77.91
Q2 2025	602,923	$43,236	$72.34	$64.85 - $80.65
Q1 2025	703,928	$53,400	$80.43	$66.01 - $90.13
Q4 2024	769,209	$62,944	$74.77	$63.61 - $84.23
Q3 2024	299,114	$20,127	$72.67	$62.66 - $86.36
Q2 2024	206,346	$15,290	$75.57	$70.72 - $80.42
Q1 2024	190,969	$14,991	$69.53	$60.59 - $79.55
Q4 2023	192,994	$12,079	$56.46	$49.15 - $63.12
Q3 2023	168,348	$8,737	$53.89	$50.10 - $56.96
Q2 2023	183,128	$9,757	$51.44	$48.10 - $54.61
Q1 2023	184,762	$9,144	$48.17	$45.22 - $51.85
Q4 2022	143,737	$6,734	$47.53	$42.87 - $51.67
Q3 2022	173,222	$7,411	$43.74	$39.12 - $48.47
Q2 2022	154,634	$6,179	$40.40	$37.01 - $44.17
Q1 2022	157,836	$6,624	$39.16	$35.46 - $42.36
Q4 2021	131,107	$5,129	$37.28	$32.17 - $40.62
Q3 2021	134,242	$4,341	$32.54	$30.68 - $34.85
Q2 2021	130,468	$4,276	$33.42	$32.40 - $35.18
Q1 2021	131,213	$4,285	$29.45	$25.25 - $34.13
Q4 2020	58,254	$1,550	$24.61	$22.00 - $26.96
Q3 2020	50,670	$1,159	$23.75	$21.84 - $25.89
Q2 2020	80,223	$1,923	$22.69	$19.52 - $26.69
Q1 2020	91,474	$1,913	$25.46	$16.85 - $28.73
Q4 2019	106,904	$2,882	$26.02	$22.88 - $28.33
Q3 2019	113,197	$2,660	$22.48	$19.36 - $24.69
Q2 2019	125,008	$2,449	$20.05	$19.19 - $21.01
Q1 2019	129,513	$2,621	$20.21	$19.02 - $21.58
Q4 2018	145,427	$2,865	$21.37	$18.64 - $24.20
Q3 2018	168,804	$4,001	$23.16	$21.05 - $24.38
Q2 2018	81,748	$1,880	$20.22	$17.98 - $23.15
Q1 2018	81,703	$1,491	$17.40	$15.40 - $19.65
Q4 2017	88,091	$1,361	$15.73	$14.35 - $17.25
Q3 2017	85,324	$1,387	$15.07	$14.05 - $16.50
Q2 2017	83,150	$1,247	$14.98	$13.45 - $15.90
Q1 2017	81,201	$1,100	$13.43	$12.70 - $14.26
Q4 2016	75,265	$1,031	$12.13	$10.73 - $14.05
Q3 2016	76,598	$857	$11.11	$10.24 - $11.82
Q2 2016	163,916	$1,706	$10.29	$9.30 - $10.83
Q1 2016	178,925	$1,805	$10.14	$9.30 - $11.19
Q4 2015	222,702	$2,196	$10.59	$9.78 - $11.54
Q3 2015	225,691	$2,216	$9.75	$9.07 - $10.28
Q2 2015	137,626	$1,326	$9.34	$8.65 - $9.88
Q1 2015	124,444	$1,161	$8.74	$7.93 - $9.44
Q4 2014	198,802	$1,701	$8.63	$7.78 - $9.39
Q3 2014	195,755	$1,540	$8.53	$7.87 - $9.40
Q2 2014	205,951	$1,860	$8.71	$8.16 - $9.39
Q1 2014	172,237	$1,578	$8.98	$8.19 - $9.45
Q4 2013	92,416	$843	$8.43	$6.99 - $9.40
Q3 2013	69,687	$518	$7.18	$6.54 - $7.73
Q2 2013	61,283	$411	$6.48	$5.99 - $6.87