CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,459 Value ($000) $834 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 104,200 Value ($000) $3,403 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 113,695 Value ($000) $3,025 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 117,315 Value ($000) $2,683 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 114,115 Value ($000) $2,735 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 115,006 Value ($000) $2,406 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 230,014 Value ($000) $6,201 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 134,588 Value ($000) $3,163 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 98,783 Value ($000) $1,935 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 116,868 Value ($000) $2,365 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 129,928 Value ($000) $2,560 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 131,843 Value ($000) $3,125 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 125,611 Value ($000) $2,889 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 109,621 Value ($000) $2,001 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 88,443 Value ($000) $1,366 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 86,043 Value ($000) $1,398 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 83,100 Value ($000) $1,247 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 76,800 Value ($000) $1,041 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 80,200 Value ($000) $1,099 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 84,300 Value ($000) $943 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 90,200 Value ($000) $939 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 173,900 Value ($000) $1,755 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 198,718 Value ($000) $1,959 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 144,318 Value ($000) $1,417 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 147,718 Value ($000) $1,424 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 215,888 Value ($000) $1,794 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 215,888 Value ($000) $1,794 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 202,375 Value ($000) $1,593 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 384,675 Value ($000) $3,474 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 371,877 Value ($000) $3,365 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 359,215 Value ($000) $3,344 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 344,234 Value ($000) $2,561 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 328,534 Value ($000) $2,204 Avg Close $6.48 Range $5.99 - $6.87