CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,158 Value ($000) $157 Avg Close $15.73 Range $14.35 - $17.25

Q3 2016

Shares 10,883 Value ($000) $122 Avg Close $11.11 Range $10.24 - $11.82

Q1 2016

Shares 32,265 Value ($000) $326 Avg Close $10.14 Range $9.30 - $11.19

Q1 2015

Shares 22,620 Value ($000) $211 Avg Close $8.74 Range $7.93 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,158	$157	$15.73	$14.35 - $17.25
Q3 2016	10,883	$122	$11.11	$10.24 - $11.82
Q1 2016	32,265	$326	$10.14	$9.30 - $11.19
Q1 2015	22,620	$211	$8.74	$7.93 - $9.44