CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 1,640 Value ($000) $0 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 1,640 Value ($000) $0 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,640 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,634 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,684 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 1,684 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,618 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 6,931 Value ($000) $0 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 7,413 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 7,274 Value ($000) $0 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 6,670 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 7,784 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 7,799 Value ($000) $334 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 7,752 Value ($000) $310 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,914 Value ($000) $248 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 6,409 Value ($000) $251 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 6,544 Value ($000) $212 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 7,028 Value ($000) $230 Avg Close $33.42 Range $32.40 - $35.18
Q4 2019
Shares 8,224 Value ($000) $222 Avg Close $26.02 Range $22.88 - $28.33