CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,020 Value ($000) $217 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,020 Value ($000) $229 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,020 Value ($000) $248 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,020 Value ($000) $203 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,720 Value ($000) $276 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,720 Value ($000) $292 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,720 Value ($000) $233 Avg Close $56.46 Range $49.15 - $63.12
Q2 2023
Shares 4,670 Value ($000) $251 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 18,283 Value ($000) $905 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 7,899 Value ($000) $370 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 8,058 Value ($000) $345 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 6,557 Value ($000) $262 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 7,734 Value ($000) $325 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 7,649 Value ($000) $299 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 7,667 Value ($000) $248 Avg Close $32.54 Range $30.68 - $34.85
Q4 2020
Shares 8,106 Value ($000) $216 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 9,850 Value ($000) $225 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 10,850 Value ($000) $260 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 10,850 Value ($000) $227 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 10,850 Value ($000) $293 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 39,350 Value ($000) $925 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 41,900 Value ($000) $821 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 54,115 Value ($000) $1,095 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 54,115 Value ($000) $1,066 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 14,700 Value ($000) $348 Avg Close $23.16 Range $21.05 - $24.38