CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,766 Value ($000) $390 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 39,131 Value ($000) $2,633 Avg Close $72.67 Range $62.66 - $86.36
Q3 2023
Shares 12,454 Value ($000) $646 Avg Close $53.89 Range $50.10 - $56.96
Q3 2022
Shares 4,695 Value ($000) $201 Avg Close $43.74 Range $39.12 - $48.47
Q4 2017
Shares 16,908 Value ($000) $261 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 16,923 Value ($000) $275 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 15,572 Value ($000) $234 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 16,969 Value ($000) $230 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 18,898 Value ($000) $259 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 17,669 Value ($000) $198 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 10,623 Value ($000) $111 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 11,328 Value ($000) $114 Avg Close $10.14 Range $9.30 - $11.19