CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,914 Value ($000) $1,206 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 24,924 Value ($000) $1,320 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 29,047 Value ($000) $2,083 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 28,306 Value ($000) $2,147 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 26,049 Value ($000) $2,132 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 26,707 Value ($000) $1,797 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 27,279 Value ($000) $2,021 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 26,922 Value ($000) $2,113 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 24,453 Value ($000) $1,531 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 24,882 Value ($000) $1,291 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 19,340 Value ($000) $1,030 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 19,449 Value ($000) $963 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 19,362 Value ($000) $907 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 19,686 Value ($000) $842 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 19,981 Value ($000) $798 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 20,172 Value ($000) $847 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 24,842 Value ($000) $972 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 24,846 Value ($000) $804 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 27,733 Value ($000) $909 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 28,359 Value ($000) $926 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 30,266 Value ($000) $805 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 29,142 Value ($000) $666 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 30,019 Value ($000) $708 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 32,286 Value ($000) $675 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 30,430 Value ($000) $820 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 31,344 Value ($000) $731 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 31,761 Value ($000) $622 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 33,257 Value ($000) $673 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 30,708 Value ($000) $605 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 33,019 Value ($000) $783 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 37,735 Value ($000) $868 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 37,855 Value ($000) $690 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 38,894 Value ($000) $601 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 39,186 Value ($000) $637 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 39,771 Value ($000) $596 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 38,924 Value ($000) $527 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 34,573 Value ($000) $474 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 34,321 Value ($000) $384 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 34,292 Value ($000) $357 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 33,661 Value ($000) $344 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 34,166 Value ($000) $337 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 33,402 Value ($000) $328 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 33,402 Value ($000) $322 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 30,240 Value ($000) $283 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 27,591 Value ($000) $236 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 28,231 Value ($000) $222 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 28,046 Value ($000) $253 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 30,567 Value ($000) $280 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 31,755 Value ($000) $290 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 30,404 Value ($000) $227 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 29,683 Value ($000) $199 Avg Close $6.48 Range $5.99 - $6.87