CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $102 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 2,151 Value ($000) $114 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 2,180 Value ($000) $156 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 2,141 Value ($000) $162 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 2,227 Value ($000) $182 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,698 Value ($000) $114 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 2,175 Value ($000) $161 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 2,139 Value ($000) $168 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 2,101 Value ($000) $132 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 2,601 Value ($000) $135 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 2,601 Value ($000) $139 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 2,691 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 2,691 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,691 Value ($000) $133 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 2,960 Value ($000) $118 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 2,450 Value ($000) $103 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 2,600 Value ($000) $100 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 2,600 Value ($000) $84 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 2,600 Value ($000) $85 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 2,100 Value ($000) $69 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 2,100 Value ($000) $56 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 1,700 Value ($000) $39 Avg Close $23.75 Range $21.84 - $25.89