CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200,835 Value ($000) $14,402 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 166,457 Value ($000) $12,627 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 148,521 Value ($000) $12,153 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 123,899 Value ($000) $8,337 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 128,955 Value ($000) $9,556 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 125,457 Value ($000) $9,848 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 127,257 Value ($000) $7,965 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 126,842 Value ($000) $6,583 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 127,649 Value ($000) $6,801 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 127,061 Value ($000) $6 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 125,474 Value ($000) $6 Avg Close $47.53 Range $42.87 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200,835	$14,402	$72.34	$64.85 - $80.65
Q1 2025	166,457	$12,627	$80.43	$66.01 - $90.13
Q4 2024	148,521	$12,153	$74.77	$63.61 - $84.23
Q3 2024	123,899	$8,337	$72.67	$62.66 - $86.36
Q2 2024	128,955	$9,556	$75.57	$70.72 - $80.42
Q1 2024	125,457	$9,848	$69.53	$60.59 - $79.55
Q4 2023	127,257	$7,965	$56.46	$49.15 - $63.12
Q3 2023	126,842	$6,583	$53.89	$50.10 - $56.96
Q2 2023	127,649	$6,801	$51.44	$48.10 - $54.61
Q1 2023	127,061	$6	$48.17	$45.22 - $51.85
Q4 2022	125,474	$6	$47.53	$42.87 - $51.67