CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,607 Value ($000) $7,043 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 133,384 Value ($000) $7,064 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 114,259 Value ($000) $8,194 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 110,120 Value ($000) $8,354 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 120,149 Value ($000) $9,832 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 120,155 Value ($000) $8,085 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 107,288 Value ($000) $7,950 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 107,306 Value ($000) $8,424 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 120,259 Value ($000) $7,527 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 112,155 Value ($000) $5,821 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 112,168 Value ($000) $5,976 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 112,205 Value ($000) $5,553 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 112,227 Value ($000) $5,258 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 127,495 Value ($000) $5,454 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 127,638 Value ($000) $5,100 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 127,773 Value ($000) $5,363 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 127,775 Value ($000) $4,999 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 127,837 Value ($000) $4,134 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 127,729 Value ($000) $4,186 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 127,588 Value ($000) $4,167 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 98,940 Value ($000) $2,633 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 98,890 Value ($000) $2,262 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 98,928 Value ($000) $2,371 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 99,148 Value ($000) $2,074 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 63,024 Value ($000) $1,699 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 35,697 Value ($000) $839 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 2,346 Value ($000) $46 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 2,346 Value ($000) $47 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 2,346 Value ($000) $46 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 2,637 Value ($000) $62 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 2,817 Value ($000) $65 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 2,817 Value ($000) $51 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 33,970 Value ($000) $525 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 4,690 Value ($000) $76 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 5,161 Value ($000) $77 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 132,396 Value ($000) $1,794 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 131,131 Value ($000) $1,770 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 129,825 Value ($000) $1,453 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 128,448 Value ($000) $1,337 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 127,000 Value ($000) $1,281 Avg Close $10.14 Range $9.30 - $11.19