CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,912 Value ($000) $3 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 57,612 Value ($000) $4 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 56,700 Value ($000) $4 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 59,700 Value ($000) $4 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 43,200 Value ($000) $2 Avg Close $53.89 Range $50.10 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,912	$3	$72.67	$62.66 - $86.36
Q2 2024	57,612	$4	$75.57	$70.72 - $80.42
Q1 2024	56,700	$4	$69.53	$60.59 - $79.55
Q4 2023	59,700	$4	$56.46	$49.15 - $63.12
Q3 2023	43,200	$2	$53.89	$50.10 - $56.96