CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $385 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 7,706 Value ($000) $408 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 8,121 Value ($000) $582 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 8,066 Value ($000) $612 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 6,966 Value ($000) $570 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 7,023 Value ($000) $473 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 7,263 Value ($000) $538 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 7,263 Value ($000) $570 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 8,904 Value ($000) $557 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 7,243 Value ($000) $376 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 17,359 Value ($000) $925 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 17,459 Value ($000) $864 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 10,024 Value ($000) $470 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 5,024 Value ($000) $215 Avg Close $43.74 Range $39.12 - $48.47