CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,841 Value ($000) $1,859 Avg Close $52.58 Range $47.89 - $56.93
Q2 2024
Shares 12,581 Value ($000) $932 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 19,424 Value ($000) $1,525 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 74,573 Value ($000) $4,668 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 65,138 Value ($000) $3,381 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 78,195 Value ($000) $4,166 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 64,561 Value ($000) $3,195 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 77,918 Value ($000) $3,650 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 100,171 Value ($000) $4,285 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 49,588 Value ($000) $1,982 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 58,098 Value ($000) $2,438 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 132,407 Value ($000) $5,180 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 136,059 Value ($000) $4,400 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 144,747 Value ($000) $4,743 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 265,744 Value ($000) $8,679 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 284,462 Value ($000) $7,570 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 288,753 Value ($000) $6,604 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 322,512 Value ($000) $7,731 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 320,579 Value ($000) $6,707 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 354,526 Value ($000) $9,558 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 425,990 Value ($000) $10,011 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 530,504 Value ($000) $10,393 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 469,337 Value ($000) $9,499 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 435,599 Value ($000) $8,581 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 440,553 Value ($000) $10,441 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 469,303 Value ($000) $10,794 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 507,876 Value ($000) $9,269 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 581,789 Value ($000) $8,989 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 570,366 Value ($000) $9,268 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 548,789 Value ($000) $8,232 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 631,587 Value ($000) $8,558 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 609,957 Value ($000) $8,356 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 592,932 Value ($000) $6,635 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 614,271 Value ($000) $6,395 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 600,186 Value ($000) $6,056 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 542,794 Value ($000) $5,352 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 146,871 Value ($000) $1,442 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 93,845 Value ($000) $905 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 95,061 Value ($000) $887 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 129,892 Value ($000) $1,112 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 48,800 Value ($000) $384 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 13,484 Value ($000) $122 Avg Close $8.71 Range $8.16 - $9.39
Q2 2013
Shares 15,657 Value ($000) $105 Avg Close $6.48 Range $5.99 - $6.87