CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,627 Value ($000) $20,161 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 432,882 Value ($000) $22,925 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 450,004 Value ($000) $32,270 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 425,004 Value ($000) $32,241 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 423,407 Value ($000) $34,647 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 282,914 Value ($000) $19,037 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,627	$20,161	$52.58	$47.89 - $56.93
Q3 2025	432,882	$22,925	$64.50	$50.51 - $77.91
Q2 2025	450,004	$32,270	$72.34	$64.85 - $80.65
Q1 2025	425,004	$32,241	$80.43	$66.01 - $90.13
Q4 2024	423,407	$34,647	$74.77	$63.61 - $84.23
Q3 2024	282,914	$19,037	$72.67	$62.66 - $86.36