CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 350 Value ($000) $5 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 564 Value ($000) $9 Avg Close $15.07 Range $14.05 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	350	$5	$15.73	$14.35 - $17.25
Q3 2017	564	$9	$15.07	$14.05 - $16.50