CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 224,071 Value ($000) $4,390 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 223,280 Value ($000) $4,519 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 214,878 Value ($000) $4,233 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 269,912 Value ($000) $6,397 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 263,305 Value ($000) $6,056 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 155,956 Value ($000) $2,846 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 128,342 Value ($000) $1,983 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 112,937 Value ($000) $1,835 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 106,637 Value ($000) $1,600 Avg Close $14.98 Range $13.45 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	224,071	$4,390	$20.05	$19.19 - $21.01
Q1 2019	223,280	$4,519	$20.21	$19.02 - $21.58
Q4 2018	214,878	$4,233	$21.37	$18.64 - $24.20
Q3 2018	269,912	$6,397	$23.16	$21.05 - $24.38
Q2 2018	263,305	$6,056	$20.22	$17.98 - $23.15
Q1 2018	155,956	$2,846	$17.40	$15.40 - $19.65
Q4 2017	128,342	$1,983	$15.73	$14.35 - $17.25
Q3 2017	112,937	$1,835	$15.07	$14.05 - $16.50
Q2 2017	106,637	$1,600	$14.98	$13.45 - $15.90