CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,022 Value ($000) $1,313 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 31,536 Value ($000) $1,670 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 41,678 Value ($000) $2,989 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 52,115 Value ($000) $3,953 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 58,898 Value ($000) $4,820 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 47,943 Value ($000) $3,226 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 39,248 Value ($000) $2,908 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 43,293 Value ($000) $3,399 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 585,887 Value ($000) $36,671 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 816,129 Value ($000) $42,357 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 1,209,106 Value ($000) $64,421 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 1,502,027 Value ($000) $74,335 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 1,659,831 Value ($000) $77,763 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 1,915,058 Value ($000) $81,926 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,941,467 Value ($000) $77,581 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 1,626,158 Value ($000) $68,248 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 923,303 Value ($000) $36,119 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 22,388 Value ($000) $724 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 22,001 Value ($000) $721 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 64,566 Value ($000) $2,109 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 18,161 Value ($000) $483 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 32,946 Value ($000) $753 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 47,580 Value ($000) $1,140 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 45,790 Value ($000) $958 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 39,807 Value ($000) $1,073 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 14,696 Value ($000) $345 Avg Close $22.48 Range $19.36 - $24.69
Q4 2018
Shares 33,272 Value ($000) $655 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 31,976 Value ($000) $758 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 21,297 Value ($000) $490 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 18,376 Value ($000) $335 Avg Close $17.40 Range $15.40 - $19.65