CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $94 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 329 Value ($000) $17 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 334 Value ($000) $24 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 423 Value ($000) $32 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 123 Value ($000) $10 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$94	$52.58	$47.89 - $56.93
Q3 2025	329	$17	$64.50	$50.51 - $77.91
Q2 2025	334	$24	$72.34	$64.85 - $80.65
Q1 2025	423	$32	$80.43	$66.01 - $90.13
Q4 2024	123	$10	$74.77	$63.61 - $84.23