CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 506,600 Value ($000) $6,940 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 506,600 Value ($000) $5,668 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 506,600 Value ($000) $5,273 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 506,600 Value ($000) $5,111 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 5,700 Value ($000) $56 Avg Close $10.59 Range $9.78 - $11.54

Q2 2013

Shares 34,600 Value ($000) $232 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	506,600	$6,940	$12.13	$10.73 - $14.05
Q3 2016	506,600	$5,668	$11.11	$10.24 - $11.82
Q2 2016	506,600	$5,273	$10.29	$9.30 - $10.83
Q1 2016	506,600	$5,111	$10.14	$9.30 - $11.19
Q4 2015	5,700	$56	$10.59	$9.78 - $11.54
Q2 2013	34,600	$232	$6.48	$5.99 - $6.87