CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 195 Value ($000) $0 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 447,844 Value ($000) $32 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 427,923 Value ($000) $32 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 411,703 Value ($000) $34 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 400,204 Value ($000) $27 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 341,199 Value ($000) $25 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 329,357 Value ($000) $26 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 308,790 Value ($000) $19 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 320,179 Value ($000) $17 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 305,701 Value ($000) $16 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 291,008 Value ($000) $14 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 386,002 Value ($000) $18 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 369,689 Value ($000) $15,815 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 255,174 Value ($000) $10,197 Avg Close $40.40 Range $37.01 - $44.17
Q1 2021
Shares 287 Value ($000) $9 Avg Close $29.45 Range $25.25 - $34.13
Q3 2020
Shares 85 Value ($000) $2 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 146,100 Value ($000) $3,502 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 146,100 Value ($000) $3,056 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 145,900 Value ($000) $3,933 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 145,500 Value ($000) $3,419 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 141,400 Value ($000) $2,770 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 136,800 Value ($000) $2,769 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 101,100 Value ($000) $1,992 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 72,800 Value ($000) $1,725 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 72,800 Value ($000) $1,674 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 72,800 Value ($000) $1,329 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 72,800 Value ($000) $1,125 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 96,758 Value ($000) $1,572 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 90,958 Value ($000) $1,365 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 71,600 Value ($000) $970 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 71,600 Value ($000) $981 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 71,600 Value ($000) $801 Avg Close $11.11 Range $10.24 - $11.82