CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 233,000 Value ($000) $3,495 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 265,000 Value ($000) $3,591 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 265,000 Value ($000) $3,631 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 265,000 Value ($000) $2,965 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 265,000 Value ($000) $2,759 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 265,000 Value ($000) $2,674 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 305,000 Value ($000) $3,007 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 305,000 Value ($000) $2,995 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 305,000 Value ($000) $2,940 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 305,000 Value ($000) $2,846 Avg Close $8.74 Range $7.93 - $9.44