CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,460 Value ($000) $463 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 10,634 Value ($000) $807 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 4,484 Value ($000) $367 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,460	$463	$72.34	$64.85 - $80.65
Q1 2025	10,634	$807	$80.43	$66.01 - $90.13
Q4 2024	4,484	$367	$74.77	$63.61 - $84.23