CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 38,845 Value ($000) $583 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 50,835 Value ($000) $689 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 50,835 Value ($000) $696 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 50,835 Value ($000) $569 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 49,575 Value ($000) $516 Avg Close $10.29 Range $9.30 - $10.83

Q4 2015

Shares 47,055 Value ($000) $464 Avg Close $10.59 Range $9.78 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	38,845	$583	$14.98	$13.45 - $15.90
Q1 2017	50,835	$689	$13.43	$12.70 - $14.26
Q4 2016	50,835	$696	$12.13	$10.73 - $14.05
Q3 2016	50,835	$569	$11.11	$10.24 - $11.82
Q2 2016	49,575	$516	$10.29	$9.30 - $10.83
Q4 2015	47,055	$464	$10.59	$9.78 - $11.54