CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982 Value ($000) $453 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 9,163 Value ($000) $485 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 14,313 Value ($000) $1,026 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 12,929 Value ($000) $981 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 14,601 Value ($000) $1,195 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 15,702 Value ($000) $1,057 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 16,069 Value ($000) $1,191 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 15,746 Value ($000) $1,236 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 19,459 Value ($000) $1,218 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 19,490 Value ($000) $1,012 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 19,305 Value ($000) $1,029 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 19,061 Value ($000) $943 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 19,174 Value ($000) $898 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 19,220 Value ($000) $822 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 19,216 Value ($000) $767 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 19,936 Value ($000) $837 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 28,166 Value ($000) $1,102 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 21,194 Value ($000) $685 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 21,268 Value ($000) $697 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 26,875 Value ($000) $878 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 27,973 Value ($000) $745 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 17,807 Value ($000) $407 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 17,807 Value ($000) $427 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 26,065 Value ($000) $545 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 25,221 Value ($000) $680 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 21,012 Value ($000) $494 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 21,477 Value ($000) $421 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 21,997 Value ($000) $445 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 23,843 Value ($000) $470 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 22,639 Value ($000) $537 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 22,639 Value ($000) $521 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 25,279 Value ($000) $461 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 29,025 Value ($000) $448 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 29,025 Value ($000) $472 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 29,025 Value ($000) $435 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 26,407 Value ($000) $358 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 26,407 Value ($000) $362 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 26,407 Value ($000) $295 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 26,407 Value ($000) $275 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 26,407 Value ($000) $266 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 26,407 Value ($000) $260 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 26,407 Value ($000) $259 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 33,580 Value ($000) $324 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 33,580 Value ($000) $313 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 33,580 Value ($000) $287 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 33,580 Value ($000) $264 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 33,580 Value ($000) $303 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 33,580 Value ($000) $308 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 33,580 Value ($000) $306 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 33,580 Value ($000) $250 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 33,580 Value ($000) $225 Avg Close $6.48 Range $5.99 - $6.87