CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,432 Value ($000) $1,989 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 38,353 Value ($000) $2,031 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 43,288 Value ($000) $3,104 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 37,073 Value ($000) $2,812 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 46,307 Value ($000) $3,789 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 24,069 Value ($000) $1,620 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 27,127 Value ($000) $2,010 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 56,061 Value ($000) $4,401 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 69,970 Value ($000) $4,379 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 117,498 Value ($000) $6,098 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 123,701 Value ($000) $6,591 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 187,755 Value ($000) $9,292 Avg Close $48.17 Range $45.22 - $51.85
Q1 2016
Shares 79,015 Value ($000) $797 Avg Close $10.14 Range $9.30 - $11.19