CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,982 Value ($000) $419 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 9,982 Value ($000) $390 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 11,365 Value ($000) $368 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 11,365 Value ($000) $372 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 8,149 Value ($000) $266 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 8,149 Value ($000) $217 Avg Close $24.61 Range $22.00 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,982	$419	$39.16	$35.46 - $42.36
Q4 2021	9,982	$390	$37.28	$32.17 - $40.62
Q3 2021	11,365	$368	$32.54	$30.68 - $34.85
Q2 2021	11,365	$372	$33.42	$32.40 - $35.18
Q1 2021	8,149	$266	$29.45	$25.25 - $34.13
Q4 2020	8,149	$217	$24.61	$22.00 - $26.96