CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,898 Value ($000) $143 Avg Close $48.17 Range $45.22 - $51.85

Q3 2014

Shares 268,475 Value ($000) $2,112 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 632,030 Value ($000) $5,707 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 631,550 Value ($000) $5,784 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 213,615 Value ($000) $1,948 Avg Close $8.43 Range $6.99 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,898	$143	$48.17	$45.22 - $51.85
Q3 2014	268,475	$2,112	$8.53	$7.87 - $9.40
Q2 2014	632,030	$5,707	$8.71	$8.16 - $9.39
Q1 2014	631,550	$5,784	$8.98	$8.19 - $9.45
Q4 2013	213,615	$1,948	$8.43	$6.99 - $9.40