CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,112 Value ($000) $1,015 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 27,320 Value ($000) $1,447 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 22,919 Value ($000) $1,644 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 31,596 Value ($000) $2,397 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 23,064 Value ($000) $1,887 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 10,090 Value ($000) $679 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,112	$1,015	$52.58	$47.89 - $56.93
Q3 2025	27,320	$1,447	$64.50	$50.51 - $77.91
Q2 2025	22,919	$1,644	$72.34	$64.85 - $80.65
Q1 2025	31,596	$2,397	$80.43	$66.01 - $90.13
Q4 2024	23,064	$1,887	$74.77	$63.61 - $84.23
Q3 2024	10,090	$679	$72.67	$62.66 - $86.36